4月25日15点南方文交所实时报价 | |||||||
商品名称 | 最新价 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 成交金额 | |
1 | 建国钞(散) | 396.3 | 5.57% | 377 | 405 | 370.1 | 4884822.5 |
2 | 建国钞(百连) | 531.9 | 3.70% | 513 | 538.8 | 513 | 892542.6 |
3 | 单龙钞 | 1843 | 4.30% | 1767 | 1881 | 1760 | 11506249 |
4 | 10元奥运钞 | 3681 | 2.59% | 3589 | 3712 | 3589 | 4202727 |
5 | 8050四连 | 5100 | 2.04% | 4998 | 5130 | 4998 | 895081 |
6 | 90版100四连 | 3190 | 4.45% | 3050 | 3229 | 3053 | 468855 |
7 | 单龙钞(百连) | 2291 | 4.80% | 2188 | 2294 | 2184 | 7894830 |
8 | 2/5元四连体 | 3039 | 2.08% | 2978 | 3093 | 2900 | 390202 |
9 | 角币四连体 | 1721.4 | 3.74% | 1659 | 1748 | 1657 | 5239493 |
10 | 分币八连体 | 2337.3 | 8.00% | 2160 | 2380.4 | 2160 | 2999331 |
11 | 周恩来精制币 | 4373.6 | 10.00% | 4373.6 | 4373.6 | 4373.6 | 43763.6 |
12 | 牛年纪念币 | 50.54 | 6.07% | 47.66 | 51.03 | 47.55 | 3810864 |
13 | 虎年纪念币 | 58.55 | 4.53% | 55 | 59.97 | 55 | 6314147.33 |
14 | 朱德纪念币 | 173.29 | 1.94% | 168 | 178 | 168 | 3376776.13 |
15 | 世博纪念币 | 27.29 | 7.61% | 25.37 | 27.48 | 25.1 | 2905177.16 |
16 | 建党90周年币 | 36.56 | 4.52% | 35 | 37.35 | 35 | 9822583.03 |
17 | 新西藏纪念币 | 84.21 | 1.12% | 83.27 | 87 | 80.1 | 4931600.63 |
18 | 刘少奇纪念币 | 37.49 | 6.57% | 35.15 | 37.86 | 35.15 | 2717890.51 |
19 | 鸡年纪念币 | 119.2 | 1.71% | 118.8 | 121.5 | 117.2 | 21300140.4 |
20 | 蛇年纪念币 | 18.9 | 5.12% | 18.17 | 19.25 | 18.1 | 3580199.22 |
21 | 朱鹮纪念币 | 92.87 | 5.45% | 91.8 | 96.88 | 86.51 | 3162283.73 |
22 | 丹顶鹤纪念币 | 90.9 | 6.15% | 84.2 | 93.98 | 84.2 | 5395814.74 |
23 | 毛泽东纪念币 | 68.17 | 3.37% | 65.6 | 70.9 | 65.6 | 3940250.18 |
24 | 熊猫纪念币 | 371.2 | 8.09% | 333 | 375 | 333 | 21106749.11 |
25 | 猴年纪念币 | 320.3 | 0.96% | 313 | 325 | 310 | 21641104.95 |
26 | 康银阁龙卡币 | 47.03 | 10.01% | 42.8 | 47.03 | 42.8 | 5377562.95 |
27 | 康银阁兔卡币 | 433.15 | -2.29% | 431 | 477.99 | 418 | 130508.77 |
28 | 康银阁蛇卡币 | 45.29 | 10.01% | 41.3 | 45.29 | 41.3 | 10433835.38 |
29 | 红三凸壹角 | 712.85 | 0.54% | 700 | 718 | 700 | 5667002.05 |
30 | 53年贰分纸币 | 8.09 | -3.32% | 8.65 | 8.65 | 8 | 10180020.91 |
31 | 53年伍分纸币 | 18.51 | 3.29% | 17.67 | 19.3 | 16.67 | 5300175.35 |
32 | 三版壹角 | 116.5 | 0.02% | 116.5 | 121 | 108.03 | 12038401.28 |
33 | 三版贰角 | 39.44 | 3.79% | 38.05 | 40 | 37.02 | 2393652.98 |
34 | 53年小字伍分 | 16.11 | 7.90% | 14.93 | 16.34 | 14.9 | 4322987.3 |
35 | 三版伍角 | 42.9 | 6.24% | 40.4 | 43.19 | 39.36 | 10240438.68 |
36 | 53年壹分纸币 | 1.38 | 8.66% | 1.27 | 1.39 | 1.26 | 6144215.42 |
37 | 56年伍圆纸币 | 10401 | 0.20% | 10500 | 10750 | 9820 | 3793811 |
38 | 二版伍角(捆) | 572.9 | 0.20% | 554 | 598 | 550 | 11655412.5 |
39 | 53年无油壹分 | 4.73 | 10.00% | 4.25 | 4.73 | 4.25 | 11941785.12 |
40 | 红二凸壹角 | 94.39 | 10.00% | 94.39 | 94.39 | 94.39 | 94.39 |
41 | 彩金银马币 | 51935 | 0.08% | 51800 | 52685 | 51500 | 10575327 |
42 | 二轮梅花虎金 | 16063 | -8.21% | 16500 | 17500 | 15900 | 1899796 |
43 | 梁红玉彩金 | 13550 | 0.08% | 14900 | 14900 | 13155 | 180976 |
44 | 一轮扇银羊 | 97660 | 0.78% | 96910 | 97800 | 96900 | 79127448 |
45 | 资本猫银币 | 3410 | 1.04% | 3470 | 3470 | 3317 | 709173 |
46 | 改革开放银币 | 15100 | 6.41% | 15000 | 15609 | 15000 | 1443597 |
47 | 一轮扇银兔 | 2779 | 9.97% | 2500 | 2780 | 2500 | 5836610 |
48 | 梅花虎银币 | 3680 | 7.63% | 3360 | 3752 | 3299 | 1167679 |
49 | 二轮扇银马 | 1240 | 0.16% | 1235 | 1273 | 1226 | 418327 |
50 | 2011年彩银兔 | 904 | 0.67% | 865 | 938 | 865 | 1097033 |
51 | 一轮方银兔 | 16490 | 4.24% | 15824 | 17023 | 14598 | 1935251 |
52 | 戴胜鸟彩银币 | 2610 | 5.03% | 2450 | 2648 | 2450 | 6152845 |
53 | 群芳夜宴图 | 5800 | 3.57% | 5500 | 5980 | 5500 | 133966 |
54 | 10年钱博会币 | 2722 | 2.72% | 2600 | 2750 | 2600 | 611314 |
55 | 二轮方银龙 | 6145 | 0.94% | 6030 | 6213 | 5968 | 4185988 |
56 | 招商局小版 | 151.01 | 10.00% | 119.99 | 121.01 | 106.6 | 3514174.72 |
57 | 金铜佛小型张 | 85.37 | 6.74% | 80 | 87.8 | 79.1 | 7912297.55 |
58 | 凤翔丝绸小版 | 35.31 | 1.29% | 34.9 | 37 | 34.9 | 4517799.52 |
59 | 资本市场小版 | 254.5 | 4.05% | 244.5 | 255 | 241 | 259399.4 |
60 | 爱心红丝带 | 64.92 | 1.76% | 63.8 | 66.34 | 63.8 | 8288218.79 |
61 | 黄猴小版 | 226.5 | 2.47% | 224.99 | 235.98 | 220 | 917265.79 |
62 | 刘三姐小本票 | 51.2 | 6.91% | 47.9 | 52.63 | 46.01 | 2784347.8 |
63 | 中国名亭小版 | 178.27 | 2.10% | 175 | 181.5 | 174.8 | 1800838.58 |
64 | 邓小平百年票 | 55.29 | 3.89% | 53.8 | 56.65 | 52.7 | 7882780.45 |
65 | 黄龙小型张 | 188.28 | -0.82% | 183 | 195 | 176 | 31784339.1 |
66 | 国旗国徽小版 | 397.49 | 1.68% | 377.77 | 404.57 | 377.77 | 12251846.33 |
67 | 郑和下西洋 | 73.45 | 1.16% | 72.61 | 74.9 | 72.6 | 5737665.68 |
68 | 竹子小型张 | 72.25 | 5.18% | 71 | 74 | 68.01 | 5020798.74 |
69 | 特9嫦娥三号 | 85.27 | 3.70% | 82.5 | 86.19 | 82.3 | 4915895.37 |
70 | 重阳节小版 | 409.34 | 5.74% | 399 | 416 | 383.01 | 5773556.95 |
71 | 世博会小版 | 1627 | 0.20% | 1630 | 1670 | 1500 | 91162273.51 |
72 | 三轮猴小版 | 376.65 | 3.25% | 380 | 380 | 360 | 1141677.34 |
成交金额:577064955(57706万元) |